FNB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | 7.50 | | 0.00 | 2.15 | 0.35 | 0.00% | — | 2 | 419.1% |
|---|
| 0.00 | 0.00 | 7.57 | 0.00% | — | 0 | 0.0% | 10.00 | | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | 12.50 | | 0.00 | 0.75 | 0.66 | 0.00% | — | 1 | 147.3% |
|---|
| 0.00 | 0.00 | 3.55 | 0.00% | — | 0 | 0.0% | 15.00 | | 0.00 | 0.50 | 0.02 | 0.00% | 2 | 108 | 78.9% |
|---|
| 0.65 | 1.80 | 1.00 | 0.00% | 1 | 269 | 55.3% | 17.50 | | 0.00 | 0.95 | 0.45 | 0.00% | 8 | 33 | 72.9% |
|---|
| 0.00 | 0.50 | 0.13 | 0.00% | 4 | 83 | 51.2% | 20.00 | | 0.40 | 3.50 | 2.30 | 0.00% | 10 | 10 | 136.1% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 65 | 60.5% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 11 | 68.0% | 25.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 30.00 | | 11.60 | 14.90 | 12.91 | 0.00% | — | 0 | 242.6% |
|---|
Sign in to watch contracts
