F.N.B. Corporation FNB
17.90 USD +0.04 (+0.22%)
At closeNov 6, 2026, 4:00 PM EST
17.90 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
17.68 Day range 18.00
15.21 52-week range 19.59
- YTD
- +4.68%
- 1 year
- +13.51%
FNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | 7.50 | 0.00 | 2.15 | 0.35 | 0.00% | — | 2 | 481.6% | ||
| 0.00 | 0.00 | 7.57 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.75 | 0.66 | 0.00% | — | 1 | 167.6% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.50 | 0.05 | 0.00% | 30 | 106 | 88.3% | ||
| 0.00 | 1.95 | 1.00 | 0.00% | 1 | 269 | 52.9% | 17.50 | 0.20 | 0.75 | 0.45 | 0.00% | 8 | 33 | 65.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 15 | 68 | 52.0% | 20.00 | 0.40 | 3.50 | 2.30 | 0.00% | 10 | 10 | 150.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 65 | 72.3% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 11 | 79.7% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.60 | 14.90 | 12.91 | 0.00% | — | 0 | 270.1% | ||