F.N.B. Corporation FNB
17.86 USD -0.59 (-3.20%)
At closeNov 5, 2026, 4:00 PM EST
17.86 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
17.80 Day range 18.92
15.21 52-week range 19.59
- YTD
- +4.44%
- 1 year
- +12.61%
FNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | 7.50 | 0.00 | 2.15 | 0.35 | 0.00% | — | 2 | 481.3% | ||
| 0.00 | 0.00 | 7.57 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.75 | 0.66 | 0.00% | — | 1 | 166.8% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.20 | 0.05 | +150.00% | 30 | 108 | 66.4% | ||
| 0.50 | 1.65 | 1.00 | 0.00% | 1 | 269 | 61.8% | 17.50 | 0.00 | 1.30 | 0.45 | 0.00% | 8 | 33 | 57.2% | ||
| 0.00 | 0.35 | 0.05 | -61.54% | 15 | 83 | 55.5% | 20.00 | 0.40 | 3.50 | 2.30 | 0.00% | 10 | 10 | 149.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 65 | 73.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 11 | 80.5% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.60 | 14.90 | 12.91 | 0.00% | — | 0 | 267.6% | ||