F.N.B. Corporation FNB
18.06 USD -0.39 (-2.11%)
Nov 5, 2026, 12:10 PM EST
18.03 Day range 18.92
15.21 52-week range 19.59
- YTD
- +5.61%
- 1 year
- +13.87%
FNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | 7.50 | 0.00 | 2.15 | 0.35 | 0.00% | — | 2 | 468.8% | ||
| 0.00 | 0.00 | 7.57 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.75 | 0.66 | 0.00% | — | 1 | 164.6% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.50 | 0.02 | 0.00% | 2 | 108 | 88.3% | ||
| 0.70 | 2.05 | 1.00 | 0.00% | 1 | 269 | 72.1% | 17.50 | 0.00 | 1.30 | 0.45 | 0.00% | 8 | 33 | 60.9% | ||
| 0.00 | 0.35 | 0.13 | 0.00% | 4 | 83 | 50.0% | 20.00 | 0.40 | 3.50 | 2.30 | 0.00% | 10 | 10 | 152.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 2 | 65 | 67.6% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 11 | 75.8% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.60 | 14.90 | 12.91 | 0.00% | — | 0 | 271.5% | ||