F.N.B. Corporation FNB
18.45 USD +0.20 (+1.10%)
At closeNov 5, 2026, 7:40 AM EST
18.58 +0.13 +0.73%
Pre-market · Nov 5, 7:40 AM ET
18.36 Day range 18.93
15.21 52-week range 19.59
- YTD
- +7.89%
- 1 year
- +16.33%
FNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | 7.50 | 0.00 | 2.15 | 0.35 | 0.00% | — | 2 | 474.2% | ||
| 0.00 | 0.00 | 7.57 | 0.00% | — | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 0.75 | 0.66 | 0.00% | — | 1 | 170.5% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 108 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 269 | 0.0% | 17.50 | 0.00 | 0.00 | 0.45 | 0.00% | 8 | 33 | 6.3% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 4 | 83 | 12.5% | 20.00 | 0.40 | 3.50 | 2.30 | 0.00% | 10 | 10 | 61.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 65 | 25.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 11 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.60 | 14.90 | 12.91 | 0.00% | — | 0 | 292.3% | ||