Firefly Aerospace Inc. FLY
Set alert
16.27 USD -1.67 -9.31%
As of Nov 2, 3:59 PM ET
16.11 Day range 17.70
15.99 52-week range 62.17
- YTD
- -27.29%
- 1 year
- -32.96%
- Open
- 17.62
- Prev close
- 17.94
- Mkt cap
- 2.73B
- Vol
- 2.91M
- Avg vol
- 2.97M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.11
- High
- 17.70
- Forward P/E
- -10.13
- Beta
- 0.00
- Short ratio
- 3.78
- Inst. own
- 61.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 20.98
- 200-d avg
- 27.26
- 1y target
- 38.00
5m chart
Built from the cached five-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:35 PM | 24 minutes ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 29 minutes ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 44 minutes ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 49 minutes ago |
| SMA: Bullish | Nov 2, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:30 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 9:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
FLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.05 | 0.14 | 0.00% | — | 5 | 106.3% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 10 | 88.3% | ||
| 1.30 | 2.05 | 5.30 | 0.00% | 5 | 6 | 123.6% | 15.00 | 0.10 | 0.25 | 0.15 | -62.50% | 2 | 32 | 84.0% | ||
| — | — | — | — | — | — | — | 15.50 | 0.30 | 0.50 | 0.35 | +133.33% | 28 | 2 | 97.3% | ||
| 0.70 | 0.90 | 2.19 | 0.00% | 4 | 3 | 87.1% | 16.00 | 0.45 | 0.75 | 0.55 | +266.67% | 123 | 16 | 96.5% | ||
| 0.50 | 0.65 | 0.75 | -54.82% | 10 | 3 | 89.5% | 16.50 | 0.75 | 0.95 | 0.68 | +94.29% | 14 | 57 | 95.3% | ||
| 0.35 | 0.50 | 0.57 | -82.35% | 19 | 51 | 94.5% | 17.00 | 0.90 | 1.30 | 1.10 | +120.00% | 36 | 226 | 86.7% | ||
| 0.25 | 0.35 | 0.60 | -44.44% | 21 | 6 | 96.9% | 17.50 | 1.45 | 1.65 | 0.88 | +22.22% | 9 | 371 | 99.8% | ||
| 0.15 | 0.30 | 0.24 | -70.00% | 65 | 73 | 102.0% | 18.00 | 1.80 | 2.10 | 1.65 | +61.76% | 17 | 136 | 100.8% | ||
| 0.10 | 0.20 | 0.17 | -74.63% | 1,191 | 347 | 102.3% | 18.50 | 1.85 | 2.60 | 2.07 | +76.92% | 63 | 166 | 143.4% | ||