FLY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.50 | | 0.05 | 0.15 | 0.15 | -25.00% | 1 | 1 | 84.8% |
|---|
| 1.05 | 3.70 | 2.19 | 0.00% | 4 | 3 | 124.0% | 16.00 | | 0.05 | 0.35 | 0.15 | +150.00% | 1 | 16 | 89.1% |
|---|
| 0.85 | 2.90 | 1.66 | 0.00% | — | 3 | 105.1% | 16.50 | | 0.05 | 0.60 | 0.35 | -56.25% | 44 | 20 | 90.2% |
|---|
| 0.75 | 2.30 | 3.23 | 0.00% | 1 | 51 | 102.5% | 17.00 | | 0.30 | 0.55 | 0.50 | +400.00% | 180 | 50 | 83.8% |
|---|
| 0.80 | 1.85 | 1.08 | -47.32% | 4 | 7 | 111.9% | 17.50 | | 0.05 | 0.75 | 0.72 | +213.04% | 5 | 366 | 60.5% |
|---|
| 0.75 | 1.10 | 0.80 | -65.07% | 14 | 71 | 96.5% | 18.00 | | 0.40 | 1.05 | 1.02 | +191.43% | 67 | 122 | 69.7% |
|---|
| 0.00 | 1.40 | 0.67 | -71.85% | 338 | 17 | 95.1% | 18.50 | | 0.50 | 1.65 | 1.17 | +160.00% | 68 | 102 | 75.4% |
|---|
| 0.35 | 0.65 | 0.53 | -72.54% | 22 | 85 | 92.0% | 19.00 | | 0.90 | 2.10 | 1.54 | +156.67% | 34 | 71 | 85.0% |
|---|
| 0.00 | 0.85 | 0.27 | -76.52% | 3 | 49 | 99.0% | 19.50 | | 0.85 | 2.60 | 1.52 | +176.36% | 1 | 17 | 65.0% |
|---|
| 0.10 | 0.50 | 0.28 | -70.83% | 111 | 230 | 97.1% | 20.00 | | 1.50 | 3.00 | 1.00 | 0.00% | 5 | 82 | 80.9% |
|---|
Sign in to watch contracts
