Firefly Aerospace Inc. FLY
17.02 USD +0.73 (+4.45%)
At closeNov 4, 2026, 7:35 AM EST
17.25 +0.24 +1.40%
Pre-market · Nov 4, 7:35 AM ET
16.55 Day range 17.49
15.99 52-week range 62.17
- YTD
- -23.94%
- 1 year
- -25.54%
FLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.30 | 0.00% | 5 | 6 | 0.0% | 15.00 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 37 | 50.0% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 0.00 | 0.12 | 0.00% | 4 | 32 | 25.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 2 | 3 | 0.0% | 16.00 | 0.00 | 0.00 | 0.20 | 0.00% | 31 | 156 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 8 | 11 | 0.0% | 16.50 | 0.00 | 0.00 | 0.30 | 0.00% | 11 | 66 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 26 | 61 | 0.0% | 17.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 255 | 0.8% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 36 | 33 | 12.5% | 17.50 | 0.00 | 0.00 | 0.88 | 0.00% | 9 | 364 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 136 | 159 | 25.0% | 18.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 124 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 36 | 1,502 | 25.0% | 18.50 | 0.00 | 0.00 | 1.54 | 0.00% | 14 | 116 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 47 | 178 | 25.0% | 19.00 | 0.00 | 0.00 | 1.92 | 0.00% | 3 | 66 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 5 | 82 | 50.0% | 19.50 | 0.00 | 0.00 | 1.52 | 0.00% | 1 | 18 | 0.0% | ||