Firefly Aerospace Inc. FLY
Set alert
16.29 USD -1.64 -9.17%
At close · Nov 2
16.43 +0.14 +0.86%
After hours · Nov 2, 4:00 PM ET
16.11 Day range 17.70
15.99 52-week range 62.17
- YTD
- -27.18%
- 1 year
- -32.85%
- Open
- 17.62
- Prev close
- 17.94
- Mkt cap
- 2.73B
- Vol
- 3.25M
- Avg vol
- 2.97M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.11
- High
- 17.70
- Forward P/E
- -9.06
- Beta
- 0.00
- Short ratio
- 3.78
- Inst. own
- 61.63%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 20.87
- 200-d avg
- 27.20
- 1y target
- 38.00
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Keybanc · Overweight → Overweight
Signals (17)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 4:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
FLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.05 | 0.14 | 0.00% | — | 5 | 118.8% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 10 | 133.6% | ||
| 1.35 | 2.05 | 5.30 | 0.00% | 5 | 6 | 140.2% | 15.00 | 0.15 | 1.25 | 0.15 | -62.50% | 2 | 32 | 190.2% | ||
| — | — | — | — | — | — | — | 15.50 | 0.25 | 0.45 | 0.35 | +133.33% | 28 | 2 | 101.4% | ||
| 0.75 | 0.90 | 2.19 | 0.00% | 4 | 3 | 99.4% | 16.00 | 0.45 | 0.60 | 0.55 | +266.67% | 123 | 16 | 98.0% | ||
| 0.55 | 0.70 | 0.61 | -63.25% | 16 | 3 | 105.9% | 16.50 | 0.75 | 0.90 | 0.68 | +94.29% | 14 | 57 | 104.5% | ||
| 0.35 | 0.50 | 0.57 | -82.35% | 19 | 51 | 104.3% | 17.00 | 1.05 | 1.20 | 1.10 | +120.00% | 36 | 226 | 102.7% | ||
| 0.25 | 0.35 | 0.60 | -44.44% | 21 | 6 | 107.2% | 17.50 | 1.40 | 1.55 | 0.88 | +22.22% | 9 | 371 | 101.2% | ||
| 0.10 | 0.25 | 0.24 | -70.00% | 65 | 73 | 102.7% | 18.00 | 1.60 | 2.25 | 1.85 | +81.37% | 19 | 136 | 110.9% | ||
| 0.10 | 0.20 | 0.17 | -74.63% | 1,191 | 347 | 113.7% | 18.50 | 2.10 | 2.50 | 2.45 | +109.40% | 67 | 166 | 97.7% | ||