Firefly Aerospace Inc. FLY
Set alert
17.28 USD +0.99 +6.09%
As of Nov 3, 12:07 PM ET
16.55 Day range 17.48
15.99 52-week range 62.17
- YTD
- -22.75%
- 1 year
- -27.33%
- Open
- 16.55
- Prev close
- 16.29
- Mkt cap
- 2.90B
- Vol
- 715.13K
- Avg vol
- 2.97M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.55
- High
- 17.48
- Forward P/E
- -9.06
- Beta
- 0.00
- Short ratio
- 3.78
- Inst. own
- 61.63%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 20.87
- 200-d avg
- 27.20
- 1y target
- 38.00
1m chart
Built from the cached one-day intraday bars.
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 12:03 PM | 5 minutes ago |
| SMA: Bearish | Nov 3, 12:01 PM | 7 minutes ago |
| SMA: Bearish | Nov 3, 12:01 PM | 7 minutes ago |
| MACD: Buy Signal | Nov 3, 11:51 AM | 17 minutes ago |
| MACD: Sell Signal | Nov 3, 11:45 AM | 23 minutes ago |
| SMA: Bearish | Nov 3, 11:42 AM | 26 minutes ago |
| SMA: Bearish | Nov 3, 11:42 AM | 26 minutes ago |
| SMA: Bullish | Nov 3, 11:37 AM | 31 minutes ago |
| SMA: Bullish | Nov 3, 11:37 AM | 31 minutes ago |
| MACD: Buy Signal | Nov 3, 11:37 AM | 31 minutes ago |
| SMA: Bearish | Nov 3, 11:31 AM | 37 minutes ago |
| MACD: Sell Signal | Nov 3, 11:31 AM | 37 minutes ago |
| MACD: Buy Signal | Nov 3, 11:29 AM | 39 minutes ago |
| SMA: Bullish | Nov 3, 11:24 AM | 44 minutes ago |
| MACD: Sell Signal | Nov 3, 11:17 AM | 51 minutes ago |
| SMA: Bearish | Nov 3, 11:16 AM | 52 minutes ago |
| SMA: Bearish | Nov 3, 11:16 AM | 52 minutes ago |
| SMA: Bullish | Nov 3, 11:15 AM | 53 minutes ago |
| SMA: Bearish | Nov 3, 11:14 AM | 54 minutes ago |
| MACD: Buy Signal | Nov 3, 11:06 AM | 1 hour ago |
Newest 20 of 47.
FLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.55 | 5.30 | 0.00% | 5 | 6 | 90.6% | 15.00 | 0.05 | 0.15 | 0.11 | -26.67% | 1 | 33 | 110.9% | ||
| — | — | — | — | — | — | — | 15.50 | 0.05 | 0.20 | 0.05 | -85.71% | 1 | 28 | 98.0% | ||
| 1.30 | 1.75 | 1.42 | -35.16% | 2 | 3 | 102.0% | 16.00 | 0.15 | 0.25 | 0.23 | -58.18% | 2 | 130 | 93.4% | ||
| 1.05 | 1.20 | 1.30 | +113.11% | 6 | 15 | 94.1% | 16.50 | 0.30 | 0.40 | 0.41 | -39.71% | 10 | 63 | 94.9% | ||
| 0.75 | 0.90 | 0.88 | +54.39% | 4 | 59 | 94.5% | 17.00 | 0.45 | 0.60 | 0.52 | -52.73% | 3 | 254 | 91.6% | ||
| 0.50 | 0.65 | 0.66 | +10.00% | 6 | 22 | 93.6% | 17.50 | 0.70 | 0.85 | 0.88 | 0.00% | 9 | 364 | 90.8% | ||
| 0.30 | 0.40 | 0.35 | +45.83% | 131 | 134 | 87.9% | 18.00 | 1.05 | 1.15 | 1.10 | -40.54% | 2 | 124 | 92.4% | ||
| 0.20 | 0.35 | 0.30 | +76.47% | 12 | 1,476 | 97.7% | 18.50 | 1.40 | 1.55 | 1.42 | -42.04% | 2 | 117 | 94.1% | ||
| 0.10 | 0.25 | 0.17 | +70.00% | 35 | 146 | 97.3% | 19.00 | 1.60 | 2.15 | 2.32 | -7.20% | 1 | 69 | 93.4% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 1 | 77 | 101.6% | 19.50 | 2.00 | 3.60 | 1.52 | 0.00% | 1 | 18 | 185.9% | ||