Firefly Aerospace Inc. FLY
Set alert
17.94 USD -1.94 -9.74%
At close
18.22 +0.28 +1.57%
Pre-market · Nov 2, 4:05 AM ET
17.55 Day range 19.57
15.99 52-week range 62.17
- YTD
- -19.83%
- 1 year
- -26.07%
- Open
- 18.73
- Prev close
- 19.87
- Mkt cap
- 3.00B
- Vol
- 2.96M
- Avg vol
- 2.97M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.55
- High
- 19.57
- Forward P/E
- -10.13
- Beta
- 0.00
- Short ratio
- 3.78
- Inst. own
- 61.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 10, 2026
- 50-d avg
- 20.98
- 200-d avg
- 27.26
- 1y target
- 38.00
1D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| RSI: Overbought | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:31 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| RSI: Oversold | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:49 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| RSI: Oversold | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| RSI: Oversold | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| RSI: Oversold | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| RSI: Oversold | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| RSI: Oversold | 11:27 AM | 2 days ago |
| RSI: Oversold | 11:20 AM | 2 days ago |
| RSI: Oversold | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| RSI: Oversold | 10:17 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
FLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 4 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | — | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.35 | 0.00% | 44 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.50 | 0.00% | 180 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 4 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.72 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 14 | 0 | 1.6% | 18.00 | 0.00 | 0.00 | 1.02 | 0.00% | 67 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 338 | 0 | 6.3% | 18.50 | 0.00 | 0.00 | 1.17 | 0.00% | 68 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 22 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 1.54 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 3 | 0 | 25.0% | 19.50 | 0.00 | 0.00 | 1.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 111 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 0.0% | ||