Firefly Aerospace Inc. FLY
17.02 USD +0.73 (+4.45%)
At closeNov 3, 2026, 4:33 PM EST
17.02 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
16.55 Day range 17.49
15.99 52-week range 62.17
- YTD
- -23.94%
- 1 year
- -28.45%
FLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 3.00 | 5.30 | 0.00% | 5 | 6 | 118.8% | 15.00 | 0.00 | 0.10 | 0.08 | -46.67% | 8 | 33 | 85.2% | ||
| — | — | — | — | — | — | — | 15.50 | 0.10 | 0.20 | 0.12 | -65.71% | 4 | 28 | 94.5% | ||
| 0.70 | 1.65 | 1.42 | -35.16% | 2 | 3 | 75.0% | 16.00 | 0.15 | 0.45 | 0.20 | -63.64% | 31 | 130 | 100.4% | ||
| 0.80 | 1.50 | 1.20 | +96.72% | 8 | 15 | 124.2% | 16.50 | 0.25 | 0.60 | 0.30 | -55.88% | 11 | 63 | 93.0% | ||
| 0.55 | 0.80 | 0.80 | +40.35% | 26 | 59 | 94.1% | 17.00 | 0.45 | 0.85 | 0.50 | -54.55% | 4 | 254 | 92.6% | ||
| 0.00 | 0.55 | 0.60 | 0.00% | 36 | 22 | 66.4% | 17.50 | 0.35 | 1.55 | 0.88 | 0.00% | 9 | 364 | 94.5% | ||
| 0.00 | 0.40 | 0.40 | +66.67% | 136 | 134 | 76.6% | 18.00 | 0.80 | 1.35 | 1.10 | -40.54% | 2 | 124 | 55.5% | ||
| 0.10 | 0.25 | 0.25 | +47.06% | 36 | 1,476 | 90.6% | 18.50 | 1.20 | 2.05 | 1.54 | -37.14% | 14 | 117 | 83.6% | ||
| 0.05 | 0.20 | 0.15 | +50.00% | 47 | 146 | 96.1% | 19.00 | 1.75 | 2.40 | 1.92 | -23.20% | 3 | 69 | 87.1% | ||
| 0.00 | 0.60 | 0.08 | -20.00% | 5 | 77 | 149.2% | 19.50 | 1.80 | 4.00 | 1.52 | 0.00% | 1 | 18 | 170.3% | ||