Flagstar Bank, National Association FLG
Set alert
10.51 USD +0.04 +0.38%
At close · Oct 30
10.50 -0.01 -0.10%
After hours · Oct 30, 6:16 PM ET
10.37 Day range 10.57
9.93 52-week range 15.44
- YTD
- -16.52%
- 1 year
- -6.16%
- Open
- 10.50
- Prev close
- 10.47
- Mkt cap
- 4.36B
- Vol
- 6.25M
- Avg vol
- 5.40M
- EPS
- 0.15
- P/E
- 70.07
- Div yield
- 0.38%
More statistics
- Low
- 10.37
- High
- 10.57
- Forward P/E
- 14.41
- Beta
- 1.05
- Short ratio
- 0.00
- Inst. own
- 92.74%
- Dividend
- 0.04
- Ex-div date
- Dec 6, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 12.16
- 200-d avg
- 13.45
- 1y target
- 13.53
MAX chart
Events in this range
- Sep 1, 1994Dividend: 0.075
- Oct 3, 1994Dividend: 0.0075
- Feb 1, 2001Dividend: 0.25
- May 3, 2001Dividend: 0.2
- Aug 2, 2001Dividend: 0.2
- Nov 1, 2001Dividend: 0.16
- Aug 1, 2002Dividend: 0.2
- Nov 1, 2002Dividend: 0.2
- May 1, 2003Dividend: 0.28
- Aug 1, 2003Dividend: 0.23
- Nov 7, 2003Dividend: 0.25
- Aug 3, 2004Dividend: 0.25
- Feb 2, 2005Dividend: 0.25
- Feb 2, 2006Dividend: 0.25
- May 3, 2006Dividend: 0.25
- Aug 2, 2006Dividend: 0.25
- Nov 1, 2006Dividend: 0.25
- Feb 1, 2007Dividend: 0.25
- May 2, 2007Dividend: 0.25
- Aug 2, 2007Dividend: 0.25
- Nov 2, 2007Dividend: 0.25
- Feb 4, 2008Dividend: 0.25
- May 5, 2008Dividend: 0.25
- Aug 4, 2008Dividend: 0.25
- Nov 5, 2008Dividend: 0.25
- Feb 4, 2009Dividend: 0.25
- May 6, 2009Dividend: 0.25
- Aug 5, 2009Dividend: 0.25
- Nov 4, 2009Dividend: 0.25
- Feb 3, 2010Dividend: 0.25
- May 3, 2010Dividend: 0.25
- Aug 4, 2010Dividend: 0.25
- Nov 4, 2010Dividend: 0.25
- Feb 3, 2011Dividend: 0.25
- May 4, 2011Dividend: 0.25
- Aug 3, 2011Dividend: 0.25
- Nov 3, 2011Dividend: 0.25
- Feb 3, 2012Dividend: 0.25
- May 3, 2012Dividend: 0.25
- Aug 3, 2012Dividend: 0.25
- Nov 5, 2012Dividend: 0.25
- Feb 7, 2013Dividend: 0.25
- May 3, 2013Dividend: 0.25
- Aug 5, 2013Dividend: 0.25
- Nov 5, 2013Dividend: 0.25
- Feb 6, 2014Dividend: 0.25
- Aug 6, 2014Dividend: 0.25
- Nov 5, 2014Dividend: 0.25
- Feb 5, 2015Dividend: 0.25
- May 7, 2015Dividend: 0.25
- Aug 4, 2015Dividend: 0.25
- Nov 4, 2015Dividend: 0.25
- Feb 4, 2016Dividend: 0.17
- May 4, 2016Dividend: 0.17
- Aug 4, 2016Dividend: 0.17
- Nov 3, 2016Dividend: 0.17
- Feb 3, 2017Dividend: 0.17
- May 4, 2017Dividend: 0.17
- Aug 3, 2017Dividend: 0.17
- Nov 6, 2017Dividend: 0.17
- May 7, 2018Dividend: 0.17
- Aug 6, 2018Dividend: 0.17
- Nov 5, 2018Dividend: 0.17
- Nov 7, 2019Dividend: 0.17
- Feb 7, 2020Dividend: 0.17
- May 7, 2020Dividend: 0.17
- Aug 6, 2020Dividend: 0.17
- Nov 5, 2020Dividend: 0.17
- Feb 4, 2021Dividend: 0.17
- May 6, 2021Dividend: 0.17
- Aug 5, 2021Dividend: 0.17
- Nov 4, 2021Dividend: 0.17
- Feb 4, 2022Dividend: 0.17
- May 6, 2022Dividend: 0.17
- Aug 5, 2022Dividend: 0.17
- Nov 4, 2022Dividend: 0.17
- Feb 3, 2023Dividend: 0.17
- May 5, 2023Dividend: 0.17
- Aug 4, 2023Dividend: 0.17
- Nov 3, 2023Dividend: 0.17
- Jun 7, 2024Dividend: 0.01
- Sep 6, 2024Dividend: 0.01
- Dec 6, 2024Dividend: 0.01
- Dec 7, 2024Dividend: 0.01
- Mar 7, 2025Dividend: 0.01
- Jun 6, 2025Dividend: 0.01
- Sep 5, 2025Dividend: 0.01
- Dec 5, 2025Dividend: 0.01
- Mar 6, 2026Dividend: 0.01
- Jun 5, 2026Dividend: 0.01
- Sep 4, 2026Dividend: 0.01
Signals (130)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| MACD: Sell Signal | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| RSI: Overbought | May 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| RSI: Overbought | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Nov 1, 2001 | 25 years ago |
| RSI: Overbought | Mar 1, 2001 | 25 years ago |
| MACD: Buy Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1995 | 31 years ago |
| RSI: Overbought | May 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
FLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.51 | 0.00% | 2 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 3 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 38 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.21 | 0.00% | 9 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 77 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 27 | 0 | 25.0% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||