Flagstar Bank, National Association FLG
10.51 USD -0.09 (-0.90%)
Nov 6, 2026, 11:31 AM EST
10.42 Day range 10.63
9.93 52-week range 15.44
- YTD
- -16.56%
- 1 year
- -3.62%
FLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 6.90 | 6.51 | 0.00% | 2 | 1 | 1718.8% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.25 | 0.07 | 0.00% | — | 2 | 222.7% | ||
| 0.25 | 0.80 | 0.47 | 0.00% | 3 | 2 | 75.0% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 242 | 79.7% | ||
| 0.00 | 0.30 | 0.60 | 0.00% | 59 | 77 | 67.2% | 10.50 | 0.00 | 0.25 | 0.16 | 0.00% | 5 | 13 | 57.8% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 214 | 295 | 110.9% | 11.00 | 0.10 | 0.85 | 0.15 | 0.00% | 1 | 2 | 253.1% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 27 | 28 | 201.6% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | — | 1 | 200.0% | 12.50 | — | — | — | — | — | — | — | ||