Flagstar Bank, National Association FLG
10.96 USD +0.42 (+3.98%)
At closeNov 4, 2026, 4:37 PM EST
10.94 -0.02 -0.18%
After hours · Nov 4, 4:37 PM ET
10.62 Day range 11.04
9.93 52-week range 15.44
- YTD
- -12.95%
- 1 year
- -0.54%
FLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 7.10 | 6.51 | 0.00% | 2 | 1 | 760.9% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.20 | 0.07 | 0.00% | — | 2 | 147.7% | ||
| 0.70 | 1.10 | 0.47 | 0.00% | 3 | 2 | 125.0% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 242 | 71.9% | ||
| 0.40 | 0.60 | 0.60 | +160.87% | 59 | 87 | 82.0% | 10.50 | 0.00 | 0.10 | 0.16 | 0.00% | 5 | 13 | 52.3% | ||
| 0.05 | 0.15 | 0.15 | 0.00% | 214 | 295 | 42.6% | 11.00 | 0.10 | 0.20 | 0.15 | -57.14% | 1 | 1 | 45.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 27 | 28 | 54.7% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | — | 1 | 92.2% | 12.50 | — | — | — | — | — | — | — | ||