Flagstar Bank, National Association FLG
10.54 USD -0.21 (-1.95%)
At closeNov 4, 2026, 4:15 AM EST
10.46 -0.08 -0.76%
Pre-market · Nov 4, 4:15 AM ET
10.53 Day range 10.72
9.93 52-week range 15.44
- YTD
- -16.28%
- 1 year
- -6.64%
FLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.51 | 0.00% | 2 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 3 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 6 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.16 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 214 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 27 | 0 | 25.0% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||