Flagstar Bank, National Association FLG
10.55 USD -0.20 (-1.86%)
At closeNov 3, 2026, 4:00 PM EST
10.54 -0.01 -0.09%
After hours · Nov 3, 4:00 PM ET
10.53 Day range 10.72
9.93 52-week range 15.44
- YTD
- -16.20%
- 1 year
- -6.55%
FLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 6.90 | 6.51 | 0.00% | 2 | 1 | 593.8% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.15 | 0.07 | 0.00% | — | 2 | 95.3% | ||
| 0.55 | 0.75 | 0.47 | 0.00% | 3 | 2 | 69.5% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 235 | 52.7% | ||
| 0.10 | 0.25 | 0.23 | -32.35% | 6 | 84 | 50.8% | 10.50 | 0.05 | 0.20 | 0.16 | -23.81% | 5 | 11 | 50.8% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 214 | 295 | 59.4% | 11.00 | 0.30 | 0.55 | 0.35 | 0.00% | 1 | 1 | 59.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 27 | 28 | 71.1% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | — | 1 | 98.4% | 12.50 | — | — | — | — | — | — | — | ||