Flagstar Bank, National Association FLG
10.52 USD -0.08 (-0.75%)
At closeNov 6, 2026, 4:37 PM EST
10.57 +0.05 +0.48%
After hours · Nov 6, 4:37 PM ET
10.40 Day range 10.63
9.93 52-week range 15.44
- YTD
- -16.44%
- 1 year
- -3.49%
FLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 6.80 | 6.51 | 0.00% | 2 | 1 | 1543.8% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.25 | 0.07 | 0.00% | — | 2 | 225.0% | ||
| 0.25 | 0.70 | 0.47 | 0.00% | 3 | 2 | 179.7% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 242 | 81.3% | ||
| 0.00 | 0.25 | 0.60 | 0.00% | 59 | 77 | 52.3% | 10.50 | 0.00 | 0.05 | 0.16 | 0.00% | 5 | 13 | 27.3% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 214 | 295 | 123.4% | 11.00 | 0.10 | 0.75 | 0.15 | 0.00% | 1 | 2 | 210.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 27 | 28 | 121.9% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | — | 1 | 200.0% | 12.50 | — | — | — | — | — | — | — | ||