Flagstar Bank, National Association FLG
10.60 USD -0.15 (-1.40%)
Nov 3, 2026, 3:23 PM EST
10.53 Day range 10.72
9.93 52-week range 15.44
- YTD
- -15.81%
- 1 year
- -6.11%
FLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 6.90 | 6.51 | 0.00% | 2 | 1 | 509.4% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.15 | 0.07 | 0.00% | — | 2 | 98.4% | ||
| 0.55 | 0.75 | 0.47 | 0.00% | 3 | 2 | 53.9% | 10.00 | 0.00 | 0.05 | 0.05 | 0.00% | 10 | 235 | 56.3% | ||
| 0.20 | 0.30 | 0.23 | -32.35% | 6 | 84 | 55.5% | 10.50 | 0.10 | 0.15 | 0.16 | -23.81% | 5 | 11 | 44.9% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 214 | 295 | 55.5% | 11.00 | 0.30 | 0.55 | 0.35 | 0.00% | 1 | 1 | 69.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 27 | 28 | 68.0% | 11.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | — | 1 | 96.9% | 12.50 | — | — | — | — | — | — | — | ||