Fiserv, Inc. FISV
Set alert
51.93 USD +1.91 +3.82%
At close · Nov 2
51.95 +0.02 +0.03%
After hours · Nov 2, 6:49 PM ET
50.21 Day range 52.33
43.87 52-week range 70.41
- YTD
- -22.69%
- 1 year
- -22.13%
- Open
- 50.30
- Prev close
- 50.02
- Mkt cap
- 27.61B
- Vol
- 9.99M
- Avg vol
- 7.03M
- EPS
- 5.21
- P/E
- 9.97
- Div yield
- 0.00%
More statistics
- Low
- 50.21
- High
- 52.33
- Forward P/E
- 6.55
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 48.64
- 200-d avg
- 54.71
- 1y target
- 57.55
5D chart
Events in this range
- Oct 27, 2026Rating: BMO Capital · Market Perform → Market Perform
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 14 hours ago |
Newest 20 of 135.
FISV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 48.50 | 0.00 | 0.00 | 1.05 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 18 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 1.15 | 0.00% | 913 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 6 | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 1.59 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 164 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.55 | 0.00% | 894 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 140 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 2.10 | 0.00% | 187 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1,074 | 0 | 0.8% | 52.00 | 0.00 | 0.00 | 2.47 | 0.00% | 425 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 477 | 0 | 6.3% | 53.00 | 0.00 | 0.00 | 2.82 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 384 | 0 | 12.5% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 548 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 4.35 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 213 | 0 | 25.0% | 56.00 | 0.00 | 0.00 | 4.59 | 0.00% | 1 | 0 | 0.0% | ||