FISV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.55 | 4.80 | 3.68 | +53.33% | 12 | 132 | 93.8% | 48.00 | | 1.55 | 1.70 | 1.60 | -38.46% | 22 | 39 | 92.7% |
|---|
| 3.10 | 3.60 | 3.70 | +70.51% | 7 | 15 | 92.6% | 48.50 | | 0.95 | 2.35 | 2.30 | +2.22% | 3 | 22 | 85.7% |
|---|
| 3.00 | 3.20 | 3.10 | +57.36% | 49 | 53 | 93.6% | 49.00 | | 1.45 | 2.20 | 2.15 | -27.36% | 44 | 94 | 84.1% |
|---|
| 1.95 | 3.10 | 2.85 | +15.85% | 2 | 11 | 82.1% | 49.50 | | 1.45 | 2.75 | 2.42 | -3.20% | 25 | 27 | 85.5% |
|---|
| 2.50 | 2.80 | 2.60 | +55.69% | 130 | 617 | 95.6% | 50.00 | | 2.00 | 3.30 | 2.60 | -20.25% | 37 | 48 | 96.3% |
|---|
| 1.95 | 2.20 | 2.12 | +76.67% | 165 | 562 | 90.9% | 51.00 | | 2.50 | 3.20 | 3.20 | -28.89% | 23 | 201 | 83.4% |
|---|
| 1.60 | 1.85 | 1.70 | +75.26% | 203 | 353 | 92.2% | 52.00 | | 2.75 | 3.80 | 5.30 | 0.00% | 7 | 5 | 76.0% |
|---|
| 1.25 | 1.50 | 1.31 | +65.82% | 107 | 711 | 91.4% | 53.00 | | 3.50 | 4.60 | 8.00 | 0.00% | — | 2 | 79.2% |
|---|
| 1.00 | 1.15 | 1.10 | +83.33% | 284 | 406 | 90.3% | 54.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 0.95 | 0.80 | +90.48% | 145 | 303 | 91.6% | 55.00 | | 4.90 | 7.10 | 7.20 | 0.00% | 1 | 8 | 98.1% |
|---|
Sign in to watch contracts
