Fiserv, Inc. FISV
Set alert
50.02 USD +1.54 +3.18%
At close
49.70 -0.32 -0.64%
Pre-market · Nov 2, 4:30 AM ET
48.17 Day range 50.91
43.87 52-week range 70.41
- YTD
- -25.53%
- 1 year
- -25.00%
- Open
- 48.92
- Prev close
- 48.48
- Mkt cap
- 26.60B
- Vol
- 10.92M
- Avg vol
- 7.03M
- EPS
- 5.21
- P/E
- 9.60
- Div yield
- 0.00%
More statistics
- Low
- 48.17
- High
- 50.91
- Forward P/E
- 6.31
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 48.67
- 200-d avg
- 54.80
- 1y target
- 57.55
MAX chart
Events in this range
- Jun 1, 1992Split: 3 for 2
- Jun 1, 1998Split: 1.5 for 1
- Sep 4, 2001Split: 1.5 for 1
- Mar 4, 2015Dividend: 0.05
- Jun 3, 2015Dividend: 0.05
- Mar 3, 2016Dividend: 0.05
- Jun 1, 2016Dividend: 0.05
- Mar 2, 2017Dividend: 0.025
- Nov 3, 2026Earnings: —; estimate 1.72; surprise —%
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| RSI: Overbought | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| RSI: Overbought | Dec 1, 1990 | 35 years ago |
FISV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.68 | 0.00% | 12 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 1.60 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 7 | 0 | 0.0% | 48.50 | 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 49 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 2.15 | 0.00% | 44 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 2.42 | 0.00% | 25 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 130 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.60 | 0.00% | 37 | 0 | 0.2% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 165 | 0 | 6.3% | 51.00 | 0.00 | 0.00 | 3.20 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 203 | 0 | 12.5% | 52.00 | 0.00 | 0.00 | 5.30 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 107 | 0 | 12.5% | 53.00 | 0.00 | 0.00 | 8.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 284 | 0 | 12.5% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 145 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% | ||