Fiserv, Inc. FISV
58.40 USD +6.47 (+12.46%)
At closeNov 4, 2026, 7:49 AM EST
58.60 +0.20 +0.34%
Pre-market · Nov 4, 7:49 AM ET
54.62 Day range 59.38
43.87 52-week range 70.41
- YTD
- -13.06%
- 1 year
- -9.39%
FISV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.92 | 0.00% | 711 | 815 | 0.0% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.37 | 0.00% | 173 | 773 | 0.0% | 55.00 | 0.00 | 0.00 | 0.25 | 0.00% | 349 | 133 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 229 | 399 | 0.0% | 56.00 | 0.00 | 0.00 | 0.40 | 0.00% | 405 | 221 | 12.5% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 264 | 317 | 0.0% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1,001 | 827 | 0.0% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 503 | 325 | 3.1% | 59.00 | 0.00 | 0.00 | 1.56 | 0.00% | 198 | 122 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1,642 | 1,299 | 6.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 63 | 99 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||