Fiserv, Inc. FISV
62.74 USD +0.69 (+1.11%)
At closeNov 5, 2026, 7:52 PM EST
62.20 -0.54 -0.86%
After hours · Nov 5, 7:52 PM ET
62.06 Day range 63.33
43.87 52-week range 70.41
- YTD
- -6.60%
- 1 year
- -1.97%
FISV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 8.00 | 6.88 | +2.69% | 1 | 394 | 123.4% | 56.00 | 0.00 | 0.40 | 0.04 | -20.00% | 28 | 231 | 160.2% | ||
| 5.20 | 6.20 | 5.56 | +0.18% | 64 | 308 | 180.9% | 57.00 | — | — | — | — | — | — | — | ||
| 4.40 | 5.80 | 5.10 | +20.85% | 182 | 832 | 145.5% | 58.00 | — | — | — | — | — | — | — | ||
| 2.90 | 4.60 | 3.27 | -7.10% | 51 | 277 | 54.7% | 59.00 | 0.05 | 0.15 | 0.05 | -66.67% | 1 | 140 | 84.4% | ||
| 2.75 | 3.50 | 2.87 | -1.03% | 237 | 1,244 | 103.7% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 11 | 109 | 101.6% | 70.00 | — | — | — | — | — | — | — | ||