Fidelity National Information Services, Inc. FIS
Set alert
40.15 USD +1.60 +4.15%
At close · Nov 2
40.00 -0.15 -0.37%
After hours · Nov 2, 7:56 PM ET
38.40 Day range 40.15
32.10 52-week range 68.37
- YTD
- -39.59%
- 1 year
- -35.78%
- Open
- 38.50
- Prev close
- 38.55
- Mkt cap
- 20.71B
- Vol
- 6.61M
- Avg vol
- 6.13M
- EPS
- 6.51
- P/E
- 6.17
- Div yield
- 4.57%
More statistics
- Low
- 38.40
- High
- 40.15
- Forward P/E
- 6.04
- Beta
- 0.85
- Short ratio
- 2.96
- Inst. own
- 101.37%
- Dividend
- 1.76
- Ex-div date
- Dec 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 36.98
- 200-d avg
- 43.72
- 1y target
- 47.04
1D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:51 PM | 6 hours ago |
| SMA: Bullish | 3:48 PM | 6 hours ago |
| SMA: Bearish | 3:43 PM | 6 hours ago |
| MACD: Sell Signal | 3:36 PM | 6 hours ago |
| MACD: Buy Signal | 3:35 PM | 6 hours ago |
| MACD: Sell Signal | 3:27 PM | 6 hours ago |
| RSI: Overbought | 3:23 PM | 7 hours ago |
| SMA: Bullish | 3:11 PM | 7 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| SMA: Bullish | 3:02 PM | 7 hours ago |
| MACD: Buy Signal | 2:58 PM | 7 hours ago |
| RSI: Oversold | 2:53 PM | 7 hours ago |
| RSI: Oversold | 2:49 PM | 7 hours ago |
| SMA: Bearish | 2:33 PM | 7 hours ago |
| SMA: Bearish | 2:33 PM | 7 hours ago |
| MACD: Sell Signal | 2:33 PM | 7 hours ago |
| SMA: Bullish | 2:32 PM | 7 hours ago |
| MACD: Buy Signal | 2:28 PM | 7 hours ago |
| SMA: Bullish | 2:27 PM | 7 hours ago |
| SMA: Bullish | 2:26 PM | 7 hours ago |
| SMA: Bearish | 2:22 PM | 8 hours ago |
| SMA: Bearish | 2:20 PM | 8 hours ago |
| MACD: Sell Signal | 2:09 PM | 8 hours ago |
| RSI: Overbought | 2:02 PM | 8 hours ago |
| MACD: Buy Signal | 1:58 PM | 8 hours ago |
| SMA: Bearish | 1:53 PM | 8 hours ago |
| MACD: Sell Signal | 1:50 PM | 8 hours ago |
| MACD: Buy Signal | 1:49 PM | 8 hours ago |
| MACD: Sell Signal | 1:48 PM | 8 hours ago |
| MACD: Buy Signal | 1:37 PM | 8 hours ago |
| SMA: Bearish | 1:34 PM | 8 hours ago |
| MACD: Sell Signal | 1:34 PM | 8 hours ago |
| MACD: Buy Signal | 1:33 PM | 8 hours ago |
| MACD: Sell Signal | 1:31 PM | 8 hours ago |
| SMA: Bearish | 1:30 PM | 8 hours ago |
| SMA: Bullish | 1:28 PM | 8 hours ago |
| MACD: Buy Signal | 1:28 PM | 8 hours ago |
| SMA: Bearish | 1:24 PM | 8 hours ago |
| SMA: Bearish | 1:17 PM | 9 hours ago |
| SMA: Bearish | 1:16 PM | 9 hours ago |
| MACD: Sell Signal | 1:13 PM | 9 hours ago |
| MACD: Buy Signal | 1:09 PM | 9 hours ago |
| MACD: Sell Signal | 1:02 PM | 9 hours ago |
| RSI: Overbought | 12:46 PM | 9 hours ago |
| SMA: Bullish | 12:44 PM | 9 hours ago |
| MACD: Buy Signal | 12:44 PM | 9 hours ago |
| SMA: Bullish | 12:37 PM | 9 hours ago |
| SMA: Bullish | 12:37 PM | 9 hours ago |
| SMA: Bullish | 12:34 PM | 9 hours ago |
| SMA: Bearish | 12:28 PM | 9 hours ago |
| SMA: Bearish | 12:28 PM | 9 hours ago |
| MACD: Sell Signal | 12:26 PM | 9 hours ago |
| SMA: Bullish | 12:16 PM | 10 hours ago |
| SMA: Bullish | 12:13 PM | 10 hours ago |
| MACD: Buy Signal | 12:09 PM | 10 hours ago |
| RSI: Oversold | 11:58 AM | 10 hours ago |
| MACD: Sell Signal | 11:28 AM | 10 hours ago |
| MACD: Buy Signal | 11:27 AM | 10 hours ago |
| MACD: Sell Signal | 11:21 AM | 11 hours ago |
| MACD: Buy Signal | 11:20 AM | 11 hours ago |
| MACD: Sell Signal | 11:19 AM | 11 hours ago |
| RSI: Overbought | 11:04 AM | 11 hours ago |
| RSI: Overbought | 11:02 AM | 11 hours ago |
| MACD: Buy Signal | 11:00 AM | 11 hours ago |
| MACD: Sell Signal | 10:57 AM | 11 hours ago |
| MACD: Buy Signal | 10:43 AM | 11 hours ago |
| SMA: Bullish | 10:39 AM | 11 hours ago |
| SMA: Bearish | 10:35 AM | 11 hours ago |
| SMA: Bullish | 10:34 AM | 11 hours ago |
| SMA: Bearish | 10:33 AM | 11 hours ago |
| MACD: Sell Signal | 10:27 AM | 11 hours ago |
| MACD: Buy Signal | 10:11 AM | 12 hours ago |
| SMA: Bullish | 10:10 AM | 12 hours ago |
| SMA: Bearish | 10:05 AM | 12 hours ago |
| SMA: Bullish | 10:04 AM | 12 hours ago |
FIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 4.50 | 2.52 | 0.00% | 7 | 54 | 104.7% | 36.00 | 0.20 | 0.40 | 0.35 | -42.62% | 8 | 36 | 99.4% | ||
| 3.40 | 3.70 | 3.43 | +48.48% | 39 | 105 | 91.2% | 37.00 | 0.35 | 0.55 | 0.45 | -64.00% | 15 | 27 | 95.5% | ||
| 2.70 | 2.90 | 2.70 | +16.38% | 12 | 103 | 91.0% | 38.00 | 0.60 | 0.80 | 0.71 | -43.65% | 2 | 4 | 94.5% | ||
| 2.05 | 2.20 | 1.85 | +42.31% | 520 | 120 | 89.6% | 39.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.70 | 1.45 | +23.93% | 44 | 182 | 89.6% | 40.00 | 1.30 | 1.60 | 1.45 | +2800.00% | 2 | 0 | 91.1% | ||
| 1.00 | 1.25 | 0.95 | +50.79% | 60 | 33 | 89.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.00 | 0.75 | +66.67% | 38 | 92 | 92.2% | 42.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.43 | +43.33% | 54 | 26 | 91.2% | 43.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.25 | 0.25 | +66.67% | 36 | 3 | 90.6% | 45.00 | — | — | — | — | — | — | — | ||