Fidelity National Information Services, Inc. FIS
29.39 USD -0.37 (-1.24%)
At closeNov 5, 2026, 7:57 PM EST
29.49 +0.10 +0.34%
After hours · Nov 5, 7:57 PM ET
28.87 Day range 30.08
28.87 52-week range 68.37
- YTD
- -55.78%
- 1 year
- -54.61%
FIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.10 | 0.13 | 0.00% | 3 | 2 | 184.4% | ||
| 1.10 | 2.35 | 2.10 | 0.00% | 2 | 648 | 143.0% | 28.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.15 | 0.35 | 0.30 | -14.29% | 39 | 523 | 68.4% | ||
| 0.00 | 0.30 | 0.21 | -66.67% | 127 | 247 | 61.3% | 30.00 | 0.65 | 0.95 | 0.70 | -50.00% | 53 | 467 | 69.1% | ||
| 0.10 | 0.15 | 0.04 | -85.71% | 24 | 120 | 99.2% | 31.00 | 1.20 | 2.15 | 1.62 | +8.00% | 1 | 25 | 81.3% | ||
| 0.00 | 0.05 | 0.05 | -58.33% | 30 | 299 | 93.8% | 32.00 | 1.90 | 3.70 | 2.50 | 0.00% | 33 | 100 | 155.5% | ||
| 0.00 | 0.05 | 0.09 | 0.00% | 694 | 615 | 120.3% | 33.00 | 2.80 | 4.00 | 3.14 | -12.78% | 5 | 147 | 243.0% | ||
| 0.00 | 0.05 | 5.90 | 0.00% | 2 | 3 | 145.3% | 34.00 | 3.60 | 6.60 | 4.35 | 0.00% | 21 | 44 | 303.9% | ||