FIS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.85 | 6.80 | 3.16 | 0.00% | 22 | 1 | 88.3% | 34.00 | | 0.00 | 1.45 | 0.30 | -33.33% | 3 | 35 | 125.6% |
|---|
| 2.00 | 5.90 | 4.18 | +75.63% | 9 | 35 | 84.1% | 35.00 | | 0.20 | 0.95 | 0.40 | -33.33% | 14 | 84 | 97.3% |
|---|
| 1.90 | 4.20 | 2.52 | +93.85% | 7 | 49 | 74.9% | 36.00 | | 0.40 | 0.70 | 0.61 | -61.87% | 1 | 35 | 78.3% |
|---|
| 1.80 | 3.40 | 2.31 | +50.98% | 31 | 74 | 88.8% | 37.00 | | 0.50 | 2.15 | 1.25 | 0.00% | 7 | 27 | 103.9% |
|---|
| 1.20 | 2.45 | 2.32 | +112.84% | 27 | 97 | 78.4% | 38.00 | | 0.00 | 3.20 | 1.26 | -70.35% | 3 | 1 | 95.2% |
|---|
| 0.00 | 1.35 | 1.30 | +85.71% | 71 | 49 | 78.9% | 39.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 1.85 | 1.17 | +148.94% | 50 | 158 | 87.4% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 2.00 | 0.63 | +320.00% | 20 | 13 | 104.8% | 41.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 1.10 | 0.45 | +150.00% | 12 | 83 | 92.2% | 42.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.40 | 0.30 | +11.11% | 26 | 3 | 108.6% | 43.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
