Fidelity National Information Services, Inc. FIS
38.99 USD -1.16 (-2.89%)
At closeNov 4, 2026, 8:41 AM EST
30.21 -8.78 -22.52%
Pre-market · Nov 4, 8:41 AM ET
38.90 Day range 40.79
32.10 52-week range 68.37
- YTD
- -41.33%
- 1 year
- -38.26%
FIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.90 | 0.00% | 2 | 3 | 0.0% | 34.00 | 0.00 | 0.00 | 0.20 | 0.00% | 18 | 45 | 50.0% | ||
| 0.00 | 0.00 | 4.76 | 0.00% | 6 | 25 | 0.0% | 35.00 | 0.00 | 0.00 | 0.23 | 0.00% | 889 | 920 | 25.0% | ||
| 0.00 | 0.00 | 4.16 | 0.00% | 1 | 53 | 0.0% | 36.00 | 0.00 | 0.00 | 0.40 | 0.00% | 48 | 54 | 25.0% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 1 | 92 | 0.0% | 37.00 | 0.00 | 0.00 | 0.61 | 0.00% | 42 | 41 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 37 | 102 | 0.0% | 38.00 | 0.00 | 0.00 | 1.00 | 0.00% | 211 | 204 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 53 | 667 | 0.2% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 301 | 445 | 6.3% | 40.00 | 0.00 | 0.00 | 1.75 | 0.00% | 271 | 263 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2,726 | 2,143 | 12.5% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 409 | 410 | 25.0% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 318 | 349 | 25.0% | 43.00 | — | — | — | — | — | — | — | ||