Fidelity National Information Services, Inc. FIS
38.99 USD -1.16 (-2.89%)
At closeNov 3, 2026, 6:31 PM EST
38.99 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
38.90 Day range 40.79
32.10 52-week range 68.37
- YTD
- -41.33%
- 1 year
- -37.32%
FIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 7.10 | 5.90 | +86.71% | 2 | 1 | 150.4% | 34.00 | 0.10 | 2.50 | 0.20 | -33.33% | 18 | 38 | 242.8% | ||
| 4.10 | 6.00 | 4.76 | -7.57% | 6 | 26 | 193.2% | 35.00 | 0.00 | 0.30 | 0.23 | +53.33% | 889 | 78 | 93.4% | ||
| 2.60 | 5.10 | 4.16 | +65.08% | 1 | 54 | 148.4% | 36.00 | 0.20 | 0.80 | 0.40 | +14.29% | 48 | 42 | 115.2% | ||
| 2.05 | 4.00 | 3.78 | +10.20% | 1 | 92 | 135.7% | 37.00 | 0.60 | 1.75 | 0.61 | +35.56% | 42 | 30 | 146.9% | ||
| 1.45 | 2.15 | 2.40 | -11.11% | 37 | 96 | 89.3% | 38.00 | 1.00 | 1.20 | 1.00 | +40.85% | 211 | 5 | 110.9% | ||
| 1.25 | 1.60 | 1.60 | -13.51% | 53 | 630 | 101.4% | 39.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.15 | 1.04 | -28.28% | 301 | 196 | 106.9% | 40.00 | 0.20 | 4.20 | 1.75 | +14.38% | 271 | 3 | 115.2% | ||
| 0.55 | 0.80 | 0.50 | -47.37% | 2,726 | 88 | 101.4% | 41.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.60 | -20.00% | 409 | 119 | 111.5% | 42.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.55 | 0.51 | +18.60% | 318 | 63 | 117.8% | 43.00 | — | — | — | — | — | — | — | ||