Fidelity National Information Services, Inc. FIS
29.38 USD -9.62 (-24.66%)
Nov 4, 2026, 1:28 PM EST
29.33 Day range 32.40
29.38 52-week range 67.54
- YTD
- -55.80%
- 1 year
- -53.48%
FIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.10 | 0.13 | 0.00% | 3 | 2 | 106.3% | ||
| 1.60 | 2.20 | 1.80 | -84.48% | 1 | 647 | 103.7% | 28.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.50 | 0.60 | 0.60 | +323.08% | 398 | 4 | 68.4% | ||
| 0.55 | 0.65 | 0.66 | -93.24% | 231 | 8 | 81.6% | 30.00 | 0.90 | 1.25 | 0.98 | +3166.67% | 447 | 67 | 67.0% | ||
| 0.30 | 0.40 | 0.31 | -96.50% | 149 | 7 | 87.1% | 31.00 | 1.55 | 2.00 | 1.50 | +2900.00% | 13 | 19 | 61.5% | ||
| 0.15 | 0.20 | 0.15 | -97.94% | 302 | 35 | 87.7% | 32.00 | 1.30 | 2.35 | 2.50 | +437.50% | 33 | 92 | 0.0% | ||
| 0.00 | 0.10 | 0.09 | -98.68% | 664 | 12 | 79.7% | 33.00 | 3.40 | 3.80 | 3.60 | +388.89% | 35 | 138 | 108.0% | ||
| 0.00 | 0.75 | 5.90 | 0.00% | 2 | 3 | 160.0% | 34.00 | 4.10 | 4.90 | 4.55 | +2175.00% | 20 | 45 | 144.5% | ||