Fidelity National Information Services, Inc. FIS
29.76 USD -9.23 (-23.67%)
At closeNov 5, 2026, 4:58 AM EST
29.83 +0.07 +0.24%
Pre-market · Nov 5, 4:58 AM ET
29.15 Day range 32.40
29.15 52-week range 68.37
- YTD
- -55.22%
- 1 year
- -52.87%
FIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.13 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.35 | 0.00% | 755 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 420 | 0 | 3.1% | 30.00 | 0.65 | 1.40 | 1.40 | 0.00% | 531 | 67 | 102.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 231 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 1.50 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 325 | 0 | 25.0% | 32.00 | 1.30 | 2.35 | 2.50 | 0.00% | 33 | 92 | 82.8% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 694 | 0 | 50.0% | 33.00 | 3.40 | 3.80 | 3.60 | 0.00% | 35 | 138 | 155.1% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 2 | 0 | 50.0% | 34.00 | 0.00 | 0.00 | 4.35 | 0.00% | 21 | 0 | 0.0% | ||