Figure Technology Solutions, Inc. FIGR
Set alert
21.79 USD +0.21 +0.97%
At close · Nov 2
22.20 +0.41 +1.88%
After hours · Nov 2, 6:43 PM ET
21.51 Day range 22.46
20.93 52-week range 78.00
- YTD
- -46.65%
- 1 year
- -44.97%
- Open
- 21.84
- Prev close
- 21.58
- Mkt cap
- 4.89B
- Vol
- 5.31M
- Avg vol
- 4.76M
- EPS
- 0.93
- P/E
- 23.43
- Div yield
- 0.00%
More statistics
- Low
- 21.51
- High
- 22.46
- Forward P/E
- 11.53
- Beta
- 0.00
- Short ratio
- 4.31
- Inst. own
- 77.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 31.06
- 200-d avg
- 34.30
- 1y target
- 50.70
1M chart
Events in this range
- Oct 15, 2026Rating: Freedom Capital Markets · — → Buy
Signals (6)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
FIGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.50 | 0.10 | 0.30 | 0.15 | -53.12% | 2 | 78 | 107.8% | ||
| 1.90 | 2.45 | 3.50 | 0.00% | 6 | 0 | 119.9% | 20.00 | 0.20 | 0.35 | 0.20 | -63.64% | 78 | 8,153 | 103.3% | ||
| — | — | — | — | — | — | — | 20.50 | 0.30 | 0.45 | 0.35 | -16.67% | 39 | 6 | 98.8% | ||
| 1.25 | 1.45 | 1.18 | 0.00% | 4 | 13 | 100.8% | 21.00 | 0.45 | 0.60 | 0.55 | -15.38% | 23 | 72 | 96.7% | ||
| 1.00 | 1.15 | 1.13 | -15.67% | 93 | 2 | 102.1% | 21.50 | 0.60 | 0.80 | 0.77 | -25.96% | 46 | 2,730 | 92.6% | ||
| 0.75 | 0.90 | 0.80 | 0.00% | 36 | 8,138 | 101.4% | 22.00 | 0.90 | 1.05 | 1.00 | -20.00% | 75 | 172 | 94.7% | ||
| 0.50 | 0.70 | 0.65 | -10.96% | 26 | 978 | 98.6% | 22.50 | 1.15 | 1.35 | 1.30 | -27.78% | 50 | 2,549 | 91.8% | ||
| 0.35 | 0.50 | 0.40 | -20.00% | 45 | 10 | 96.7% | 23.00 | 1.50 | 1.70 | 1.55 | -20.92% | 19 | 354 | 92.4% | ||
| 0.25 | 0.40 | 0.35 | 0.00% | 50 | 956 | 99.8% | 23.50 | 1.90 | 2.10 | 2.05 | -8.48% | 35 | 16 | 94.9% | ||
| 0.15 | 0.30 | 0.23 | +4.55% | 201 | 11 | 99.2% | 24.00 | 2.15 | 2.75 | 2.35 | -10.31% | 11 | 424 | 101.6% | ||