Figure Technology Solutions, Inc. FIGR
Set alert
21.58 USD -2.01 -8.52%
At close
22.09 +0.51 +2.36%
Pre-market · Nov 2, 4:00 AM ET
20.93 Day range 22.90
20.93 52-week range 78.00
- YTD
- -47.16%
- 1 year
- -46.93%
- Open
- 22.20
- Prev close
- 23.59
- Mkt cap
- 4.84B
- Vol
- 7.92M
- Avg vol
- 4.76M
- EPS
- 0.93
- P/E
- 23.20
- Div yield
- 0.00%
More statistics
- Low
- 20.93
- High
- 22.90
- Forward P/E
- 11.37
- Beta
- 0.00
- Short ratio
- 4.31
- Inst. own
- 77.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 31.35
- 200-d avg
- 34.47
- 1y target
- 51.56
6M chart
Events in this range
- May 11, 2026Earnings: 0.18; estimate 0.1861; surprise -3.28%
- Jul 15, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 6, 2026Rating: Bernstein · Outperform → Outperform
- Aug 13, 2026Earnings: 0.37; estimate 0.2425; surprise 52.58%
- Aug 14, 2026Rating: Needham · Buy → Buy
- Aug 20, 2026Rating: Needham · Buy → Buy
- Sep 9, 2026Rating: B of A Securities · Underperform → Neutral
- Oct 15, 2026Rating: Freedom Capital Markets · — → Buy
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
FIGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.00 | 0.32 | 0.00% | 80 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 6 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.55 | 0.00% | 8,159 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 20.50 | 0.00 | 0.00 | 0.42 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 4 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.65 | 0.00% | 37 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 2 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 1.04 | 0.00% | 2,746 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 8,125 | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 1.25 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 961 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 1.80 | 0.00% | 2,533 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 14 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 1.96 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 967 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 2.24 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 6 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 2.62 | 0.00% | 134 | 0 | 0.0% | ||