FIGR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.10 | 0.55 | 0.25 | +92.31% | 5 | 6 | 115.6% |
|---|
| 1.10 | 2.65 | 3.50 | 0.00% | 6 | 0 | 81.4% | 20.00 | | 0.35 | 0.70 | 0.55 | +266.67% | 8,159 | 273 | 107.8% |
|---|
| — | — | — | — | — | — | — | 20.50 | | 0.25 | 1.10 | 0.42 | -16.00% | 1 | 5 | 105.5% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.60 | 0.95 | 0.65 | +18.18% | 37 | 43 | 95.5% |
|---|
| — | — | — | — | — | — | — | 21.50 | | — | 1.40 | 1.03 | +243.33% | — | — | 130.9% |
|---|
| 0.05 | 1.65 | 0.80 | -55.56% | 8,125 | 13 | 93.9% | 22.00 | | 1.10 | 1.35 | 1.25 | +127.27% | 38 | 160 | 89.8% |
|---|
| 0.40 | 0.85 | 0.73 | -63.50% | 961 | 18 | 90.4% | 22.50 | | 0.90 | 2.40 | 1.80 | +146.58% | 2,533 | 23 | 100.4% |
|---|
| 0.25 | 0.60 | 0.50 | -70.59% | 14 | 1 | 85.5% | 23.00 | | 1.35 | 2.90 | 1.96 | +145.00% | 26 | 363 | 113.5% |
|---|
| — | — | — | — | — | — | — | 23.50 | | 1.55 | 2.75 | 2.24 | +121.78% | 3 | 15 | 76.0% |
|---|
| 0.15 | 0.35 | 0.22 | -79.63% | 6 | 12 | 89.5% | 24.00 | | 1.90 | 3.60 | 2.62 | +114.75% | 134 | 434 | 99.6% |
|---|
Sign in to watch contracts
