Figure Technology Solutions, Inc. FIGR
22.10 USD +0.31 (+1.42%)
At closeNov 3, 2026, 7:28 PM EST
22.32 +0.22 +1.00%
After hours · Nov 3, 7:28 PM ET
21.35 Day range 22.50
20.93 52-week range 78.00
- YTD
- -45.89%
- 1 year
- -47.18%
FIGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.80 | 3.50 | 0.00% | 6 | 0 | 120.7% | 20.00 | 0.05 | 0.25 | 0.25 | +25.00% | 1 | 8,195 | 104.7% | ||
| — | — | — | — | — | — | — | 20.50 | 0.05 | 0.45 | 0.35 | 0.00% | 39 | 45 | 105.5% | ||
| 1.25 | 1.85 | 1.18 | 0.00% | 4 | 13 | 114.8% | 21.00 | 0.20 | 0.50 | 0.45 | -18.18% | 19 | 86 | 100.0% | ||
| 0.90 | 1.45 | 1.15 | +1.77% | 6 | 91 | 106.6% | 21.50 | 0.30 | 0.70 | 0.55 | -28.57% | 208 | 2,713 | 96.9% | ||
| 0.75 | 1.15 | 0.85 | +6.25% | 3 | 8,163 | 112.9% | 22.00 | 0.65 | 0.95 | 0.74 | -26.00% | 276 | 211 | 106.4% | ||
| 0.55 | 0.80 | 0.85 | +30.77% | 6 | 998 | 106.6% | 22.50 | 0.95 | 1.30 | 1.10 | -15.38% | 16 | 2,552 | 112.9% | ||
| 0.25 | 0.65 | 0.45 | +12.50% | 79 | 44 | 101.0% | 23.00 | 1.25 | 1.60 | 1.34 | -13.55% | 176 | 347 | 110.9% | ||
| 0.10 | 0.55 | 0.28 | -20.00% | 4 | 1,002 | 102.7% | 23.50 | 1.30 | 2.05 | 2.05 | 0.00% | 35 | 51 | 95.1% | ||
| 0.15 | 0.35 | 0.20 | -13.04% | 25 | 208 | 107.8% | 24.00 | 1.80 | 2.55 | 1.80 | -23.40% | 50 | 422 | 112.1% | ||
| 0.05 | 0.35 | 0.15 | 0.00% | 60 | 45 | 113.7% | 24.50 | 2.05 | 3.00 | 3.10 | 0.00% | 8 | 12 | 97.7% | ||