Figure Technology Solutions, Inc. FIGR
Set alert
21.58 USD -2.01 -8.52%
At close · Oct 30
21.70 +0.12 +0.56%
After hours · Oct 30, 7:43 PM ET
20.94 Day range 22.90
21.58 52-week range 73.91
- YTD
- -47.16%
- 1 year
- -46.93%
- Open
- 22.20
- Prev close
- 23.59
- Mkt cap
- 4.84B
- Vol
- 7.92M
- Avg vol
- 4.69M
- EPS
- 0.93
- P/E
- 23.20
- Div yield
- 0.00%
More statistics
- Low
- 20.94
- High
- 22.90
- Forward P/E
- 11.37
- Beta
- 0.00
- Short ratio
- 4.31
- Inst. own
- 77.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 31.35
- 200-d avg
- 34.47
- 1y target
- 51.56
1Y chart
Events in this range
- Nov 13, 2025Earnings: 0.34; estimate 0.1617; surprise 110.27%
- Feb 26, 2026Earnings: 0.06; estimate 0.13; surprise -53.85%
- May 11, 2026Earnings: 0.18; estimate 0.1861; surprise -3.28%
- Jul 15, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 6, 2026Rating: Bernstein · Outperform → Outperform
- Aug 13, 2026Earnings: 0.37; estimate 0.2425; surprise 52.58%
- Aug 14, 2026Rating: Needham · Buy → Buy
- Aug 20, 2026Rating: Needham · Buy → Buy
- Sep 9, 2026Rating: B of A Securities · Underperform → Neutral
- Oct 15, 2026Rating: Freedom Capital Markets · — → Buy
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare FIGR
Chart and line up FIGR against other symbols or a saved comparison set.
- FIGR Figure Technology Solutions, Inc.
21.58
-2.01 -8.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FIGR | SPY | QQQ |
|---|---|---|---|
| Last price | 21.58 | 755.72 | 690.49 |
| Change | -2.01 | -13.64 | -24.85 |
| Change % | -8.52% | -1.77% | -3.47% |
| Open | 22.20 | 761.38 | 697.13 |
| Day high | 22.90 | 761.46 | 698.63 |
| Day low | 20.94 | 750.36 | 683.45 |
| Previous close | 23.59 | 769.36 | 715.34 |
| Volume | 7.92M | 77.70M | 85.24M |
| Average volume | 4.69M | 41.22M | 34.57M |
| Market cap | 4.84B | 812.08B | 483.28B |
| P/E ratio | 23.20 | 23.99 | 26.44 |
| Earnings per share | 0.93 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 73.91 | 779.09 | 759.66 |
| 52-week low | 21.58 | 631.97 | 558.28 |
| 1-week return | -6.94% | -0.559233% | -1.97% |
| 1-month return | -25.20% | -0.906075% | -6.66% |
| 3-month return | -16.39% | +1.89% | +1.02% |
| 6-month return | -38.52% | +5.16% | +3.41% |
| Year-to-date return | -47.16% | +10.82% | +12.40% |
| 1-year return | -46.93% | +11.16% | +10.29% |
| 2-year return | -30.63% | +32.90% | +42.71% |
| 50-day moving average | 31.35 | 767.63 | 725.41 |
| 200-day moving average | 34.47 | 728.53 | 679.17 |
| Target price | 51.56 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 4.31 | — | — |
| Institutional ownership | 77.66% | — | — |