Figure Technology Solutions, Inc. FIGR
Set alert
21.79 USD +0.21 +0.97%
At close · Nov 2
22.20 +0.41 +1.88%
After hours · Nov 2, 6:43 PM ET
21.51 Day range 22.46
21.58 52-week range 73.91
- YTD
- -46.65%
- 1 year
- -44.97%
- Open
- 21.84
- Prev close
- 21.58
- Mkt cap
- 4.89B
- Vol
- 5.31M
- Avg vol
- 4.76M
- EPS
- 0.94
- P/E
- 23.18
- Div yield
- 0.00%
More statistics
- Low
- 21.51
- High
- 22.46
- Forward P/E
- 11.53
- Beta
- 0.00
- Short ratio
- 4.31
- Inst. own
- 77.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 31.06
- 200-d avg
- 34.30
- 1y target
- 50.70
1m chart
Built from the cached one-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:54 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:08 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:04 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 12 hours ago |
Newest 20 of 82.
FIGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.50 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 6 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 78 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 20.50 | 0.00 | 0.00 | 0.35 | 0.00% | 39 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 4 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.55 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 93 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.77 | 0.00% | 46 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 36 | 0 | 3.1% | 22.00 | 0.00 | 0.00 | 1.00 | 0.00% | 75 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 26 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 1.30 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 45 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 1.55 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 50 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 2.05 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 201 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 2.35 | 0.00% | 11 | 0 | 0.0% | ||