Figure Technology Solutions, Inc. FIGR
22.10 USD +0.31 (+1.42%)
At closeNov 3, 2026, 7:28 PM EST
22.32 +0.22 +1.00%
After hours · Nov 3, 7:28 PM ET
21.35 Day range 22.50
20.93 52-week range 78.00
- YTD
- -45.89%
- 1 year
- -47.18%
FIGR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | 6 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 20.50 | 0.00 | 0.00 | 0.35 | 0.00% | 39 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 4 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.45 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 6 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.55 | 0.00% | 208 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.74 | 0.00% | 276 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 6 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 1.10 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 79 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 1.34 | 0.00% | 176 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 4 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 2.05 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 25 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 1.80 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 60 | 0 | 25.0% | 24.50 | 0.00 | 0.00 | 3.10 | 0.00% | 8 | 0 | 0.0% | ||