Figma, Inc. FIG
Set alert
22.20 USD +0.55 +2.54%
At close · Nov 2
22.06 -0.14 -0.62%
After hours · Nov 2, 4:00 PM ET
21.27 Day range 22.98
16.60 52-week range 50.04
- YTD
- -40.59%
- 1 year
- -55.46%
- Open
- 21.50
- Prev close
- 21.65
- Mkt cap
- 11.83B
- Vol
- 12.13M
- Avg vol
- 14.84M
- EPS
- -3.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.27
- High
- 22.98
- Forward P/E
- 62.27
- Beta
- 0.00
- Short ratio
- 3.29
- Inst. own
- 88.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 23.36
- 200-d avg
- 23.09
- 1y target
- 29.90
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Nov 2, 2026Rating: Rothschild & Co · — → Neutral
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 10 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
FIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 3.05 | 2.86 | +20.68% | 30 | 31 | 163.9% | 20.00 | 0.54 | 0.72 | 0.57 | -30.49% | 404 | 5,613 | 168.0% | ||
| 2.35 | 2.58 | 2.48 | +24.00% | 5 | 16 | 164.1% | 20.50 | 0.68 | 0.82 | 0.73 | -29.81% | 39 | 95 | 162.1% | ||
| 2.03 | 2.25 | 2.18 | +26.74% | 28 | 414 | 162.3% | 21.00 | 0.90 | 1.07 | 0.81 | -32.50% | 224 | 1,758 | 167.6% | ||
| 1.58 | 1.90 | 2.14 | +31.29% | 27 | 355 | 149.4% | 21.50 | 1.08 | 1.32 | 1.05 | -30.00% | 32 | 700 | 167.2% | ||
| 1.48 | 1.73 | 1.53 | +12.50% | 2,475 | 829 | 163.1% | 22.00 | 1.32 | 1.51 | 1.39 | -22.78% | 52 | 406 | 164.1% | ||
| 1.25 | 1.49 | 1.37 | +17.09% | 296 | 1,120 | 162.5% | 22.50 | 1.55 | 1.85 | 1.55 | -24.02% | 13 | 228 | 165.8% | ||
| 1.05 | 1.32 | 1.22 | +23.23% | 497 | 1,461 | 164.6% | 23.00 | 1.87 | 2.09 | 1.80 | -25.31% | 33 | 830 | 164.1% | ||
| 0.88 | 1.13 | 1.01 | +23.17% | 334 | 1,703 | 164.8% | 23.50 | 2.01 | 2.43 | 2.20 | -23.08% | 3 | 71 | 155.3% | ||
| 0.72 | 0.91 | 0.86 | +21.13% | 425 | 1,235 | 161.1% | 24.00 | 2.56 | 2.77 | 2.62 | -21.08% | 27 | 59 | 166.8% | ||
| 0.60 | 0.82 | 0.80 | +42.86% | 143 | 293 | 164.8% | 24.50 | 2.68 | 3.15 | 2.74 | -21.71% | 2 | 19 | 153.1% | ||