Advertisement

Figma, Inc. FIG

Set alert

Price alert · FIG

All alert types
21.65 USD -0.67 -3.00%

At close · Oct 30

21.58 -0.07 -0.32%

After hours · Oct 30, 7:57 PM ET

Bid
21.61 × 1,100
Ask
21.64 × 1,000
21.00 Day range 22.29
16.84 52-week range 49.84
YTD
-42.07%
1 year
-55.67%
Open
22.23
Prev close
22.32
Mkt cap
11.54B
Vol
9.66M
Avg vol
15.08M
EPS
-3.23
P/E
0.00
Div yield
0.00%
More statistics
Low
21.00
High
22.29
Forward P/E
60.67
Beta
0.00
Short ratio
3.29
Inst. own
88.83%
Dividend
0.00
Ex-div date
Earnings
Nov 4, 2026
50-d avg
23.47
200-d avg
23.14
1y target
29.90

5D chart

Chart tools
Interval

Events in this range
  • Oct 28, 2026Rating: Citigroup · Buy → Buy
Signals (138)
NameTimeAgo
RSI: OverboughtOct 30, 3:50 PM1 day ago
SMA: BearishOct 30, 2:50 PM1 day ago
SMA: BullishOct 30, 2:25 PM1 day ago
SMA: BearishOct 30, 2:20 PM1 day ago
SMA: BullishOct 30, 2:05 PM1 day ago
SMA: BullishOct 30, 2:05 PM1 day ago
SMA: BearishOct 30, 1:55 PM1 day ago
SMA: BullishOct 30, 1:10 PM1 day ago
MACD: Buy SignalOct 30, 1:10 PM1 day ago
RSI: OversoldOct 30, 12:35 PM1 day ago
RSI: OversoldOct 30, 12:20 PM1 day ago
MACD: Sell SignalOct 30, 12:10 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:50 AM1 day ago
MACD: Buy SignalOct 30, 11:45 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
SMA: BullishOct 30, 10:55 AM1 day ago
SMA: BearishOct 30, 10:05 AM1 day ago
MACD: Sell SignalOct 30, 10:05 AM1 day ago
MACD: Buy SignalOct 30, 10:00 AM1 day ago
SMA: BullishOct 30, 9:55 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:55 PM2 days ago
MACD: Buy SignalOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 3:35 PM2 days ago
MACD: Sell SignalOct 29, 2:50 PM2 days ago
SMA: BearishOct 29, 2:40 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 12:40 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 11:55 AM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
MACD: Buy SignalOct 29, 11:35 AM2 days ago
SMA: BullishOct 29, 11:30 AM2 days ago
RSI: OversoldOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:25 AM2 days ago
SMA: BullishOct 29, 10:10 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OversoldOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 2:50 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
MACD: Buy SignalOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:10 PM3 days ago
SMA: BearishOct 28, 2:10 PM3 days ago
MACD: Sell SignalOct 28, 2:10 PM3 days ago
MACD: Buy SignalOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
MACD: Sell SignalOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
MACD: Buy SignalOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:30 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
SMA: BearishOct 28, 1:10 PM3 days ago
MACD: Sell SignalOct 28, 1:10 PM3 days ago
SMA: BullishOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 12:10 PM3 days ago
MACD: Buy SignalOct 28, 12:10 PM3 days ago
SMA: BullishOct 28, 12:00 PM3 days ago
SMA: BullishOct 28, 11:05 AM3 days ago
SMA: BearishOct 28, 11:00 AM3 days ago
SMA: BearishOct 28, 10:55 AM3 days ago
SMA: BullishOct 28, 10:50 AM3 days ago
MACD: Sell SignalOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:45 AM3 days ago
SMA: BullishOct 28, 10:25 AM3 days ago
SMA: BearishOct 28, 10:20 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
MACD: Buy SignalOct 27, 3:20 PM4 days ago
SMA: BullishOct 27, 3:10 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
RSI: OversoldOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
MACD: Sell SignalOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BullishOct 27, 12:25 PM4 days ago
SMA: BullishOct 27, 12:15 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:35 AM4 days ago
SMA: BullishOct 27, 10:55 AM4 days ago
MACD: Buy SignalOct 27, 10:55 AM4 days ago
SMA: BearishOct 27, 10:40 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
MACD: Sell SignalOct 27, 9:40 AM4 days ago
RSI: OversoldOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 3:00 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BullishOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:45 PM5 days ago
SMA: BullishOct 26, 2:25 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
RSI: OversoldOct 26, 1:30 PM5 days ago
SMA: BearishOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
MACD: Buy SignalOct 26, 12:45 PM5 days ago
RSI: OversoldOct 26, 12:30 PM5 days ago
RSI: OversoldOct 26, 12:10 PM5 days ago
SMA: BearishOct 26, 11:50 AM5 days ago
SMA: BullishOct 26, 11:35 AM5 days ago
RSI: OversoldOct 26, 11:20 AM5 days ago
RSI: OversoldOct 26, 11:10 AM5 days ago
SMA: BearishOct 26, 10:25 AM5 days ago
Advertisement