FIG option chain | Finabase

FIG option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.32	3.05	4.58	0.00%	2	573	128.1%	19.50	0.47	0.75	0.77	+50.98%	7	2,615	136.7%
2.21	2.64	2.37	-13.82%	27	7	136.7%	20.00	0.78	0.89	0.82	+32.26%	353	5,443	143.0%
1.83	2.44	2.00	-20.00%	7	11	138.5%	20.50	0.95	1.12	1.04	+19.54%	44	62	143.4%
1.60	2.21	1.72	-23.56%	7	412	143.2%	21.00	1.00	1.35	1.20	+17.65%	151	1,757	135.5%
1.53	1.63	1.63	-36.58%	85	314	136.5%	21.50	1.38	1.73	1.50	+19.05%	73	648	147.9%
1.22	1.40	1.36	-20.00%	397	625	132.6%	22.00	1.65	1.88	1.80	+27.66%	167	355	142.0%
1.07	1.22	1.17	-22.52%	136	1,026	135.9%	22.50	1.81	2.32	2.04	+13.33%	29	212	142.4%
0.90	1.20	0.99	-26.12%	250	1,328	143.6%	23.00	2.18	2.50	2.41	+18.72%	80	783	138.1%
0.78	0.85	0.82	-21.90%	1,618	464	136.1%	23.50	2.58	2.91	2.86	+43.00%	2	72	143.9%
0.70	0.73	0.71	-23.66%	355	1,239	139.6%	24.00	2.90	3.50	3.32	+28.19%	10	56	153.1%