Figma, Inc. FIG
21.03 USD -1.17 (-5.27%)
At closeNov 4, 2026, 5:28 AM EST
21.34 +0.31 +1.47%
Pre-market · Nov 4, 5:28 AM ET
20.89 Day range 21.87
16.60 52-week range 48.69
- YTD
- -43.72%
- 1 year
- -54.09%
FIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.82 | 0.00% | 30 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.55 | 0.00% | 101 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 28 | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.74 | 0.00% | 238 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 56 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.92 | 0.00% | 790 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 6 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 1.17 | 0.00% | 56 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 43 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.35 | 0.00% | 179 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 54 | 0 | 6.3% | 21.50 | 0.00 | 0.00 | 1.41 | 0.00% | 57 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2,724 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 1.89 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 119 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 2.15 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 234 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 158 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 2.20 | 0.00% | 3 | 0 | 0.0% | ||