Figma, Inc. FIG
Set alert
21.58 USD -0.62 -2.81%
As of Nov 3, 11:05 AM ET
20.92 Day range 21.87
16.84 52-week range 48.17
- YTD
- -42.27%
- 1 year
- -55.21%
- Open
- 21.69
- Prev close
- 22.20
- Mkt cap
- 11.51B
- Vol
- 4.12M
- Avg vol
- 14.49M
- EPS
- -3.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.92
- High
- 21.87
- Forward P/E
- 62.27
- Beta
- 0.00
- Short ratio
- 3.29
- Inst. own
- 88.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 23.36
- 200-d avg
- 23.09
- 1y target
- 29.90
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Nov 2, 2026Rating: Rothschild & Co · — → Neutral
Signals (28)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 9:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 23 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 4 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 5 days ago |
Newest 20 of 28.
FIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.51 | 2.88 | 2.66 | -24.22% | 19 | 574 | 165.8% | 19.50 | 0.44 | 0.65 | 0.60 | +53.85% | 7 | 2,945 | 155.9% | ||
| 2.40 | 2.64 | 2.45 | -14.34% | 44 | 58 | 185.5% | 20.00 | 0.58 | 0.81 | 0.82 | +43.86% | 60 | 5,698 | 154.5% | ||
| 1.94 | 2.20 | 1.90 | -23.39% | 4 | 16 | 167.2% | 20.50 | 0.75 | 1.00 | 1.03 | +41.10% | 20 | 107 | 153.5% | ||
| 1.79 | 1.97 | 1.86 | -14.68% | 31 | 413 | 177.1% | 21.00 | 0.99 | 1.23 | 1.19 | +46.91% | 50 | 1,808 | 155.5% | ||
| 1.49 | 1.67 | 1.38 | -35.51% | 36 | 359 | 171.5% | 21.50 | 1.22 | 1.44 | 1.37 | +30.48% | 30 | 711 | 152.3% | ||
| 1.27 | 1.43 | 1.34 | -12.42% | 2,085 | 2,941 | 170.7% | 22.00 | 1.47 | 1.72 | 1.77 | +27.34% | 5 | 425 | 151.2% | ||
| 1.04 | 1.25 | 1.09 | -20.44% | 73 | 1,266 | 169.9% | 22.50 | 1.76 | 1.98 | 2.14 | +38.06% | 15 | 231 | 148.0% | ||
| 0.92 | 0.98 | 0.88 | -27.87% | 15 | 1,694 | 167.6% | 23.00 | 2.01 | 2.43 | 1.80 | 0.00% | 33 | 841 | 150.2% | ||
| 0.72 | 0.85 | 0.63 | -37.62% | 2 | 1,894 | 166.0% | 23.50 | 2.40 | 2.66 | 2.20 | 0.00% | 3 | 71 | 144.7% | ||
| 0.61 | 0.87 | 0.60 | -30.23% | 71 | 1,307 | 177.0% | 24.00 | 2.72 | 3.05 | 2.62 | 0.00% | 27 | 51 | 141.2% | ||