Figma, Inc. FIG
21.03 USD -1.17 (-5.27%)
At closeNov 3, 2026, 7:48 PM EST
21.05 +0.02 +0.10%
After hours · Nov 3, 7:48 PM ET
20.89 Day range 21.87
16.60 52-week range 48.69
- YTD
- -43.72%
- 1 year
- -56.34%
FIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.33 | 2.95 | 2.82 | -3.75% | 30 | 30 | 193.4% | 19.00 | 0.44 | 0.60 | 0.55 | +96.43% | 101 | 1,718 | 178.5% | ||
| 1.95 | 2.44 | 2.24 | -36.18% | 28 | 574 | 176.0% | 19.50 | 0.63 | 0.85 | 0.74 | +89.74% | 238 | 2,945 | 187.5% | ||
| 1.80 | 2.13 | 1.97 | -31.12% | 56 | 58 | 187.5% | 20.00 | 0.87 | 0.99 | 0.92 | +61.40% | 790 | 5,698 | 186.7% | ||
| 1.55 | 1.79 | 1.69 | -31.85% | 6 | 16 | 185.2% | 20.50 | 1.04 | 1.22 | 1.17 | +60.27% | 56 | 107 | 183.8% | ||
| 1.28 | 1.55 | 1.44 | -33.94% | 43 | 413 | 184.4% | 21.00 | 1.33 | 1.66 | 1.35 | +66.67% | 179 | 1,808 | 198.8% | ||
| 1.07 | 1.33 | 1.20 | -43.93% | 54 | 359 | 185.2% | 21.50 | 1.45 | 1.87 | 1.41 | +34.29% | 57 | 711 | 184.0% | ||
| 0.88 | 1.11 | 0.95 | -37.91% | 2,724 | 2,941 | 183.8% | 22.00 | 1.86 | 2.14 | 1.89 | +35.97% | 16 | 425 | 188.5% | ||
| 0.77 | 1.09 | 0.87 | -36.50% | 119 | 1,266 | 198.0% | 22.50 | 2.17 | 2.58 | 2.15 | +38.71% | 21 | 231 | 194.5% | ||
| 0.62 | 0.76 | 0.65 | -46.72% | 234 | 1,694 | 185.0% | 23.00 | 2.46 | 2.91 | 2.40 | +33.33% | 2 | 841 | 188.7% | ||
| 0.49 | 0.64 | 0.57 | -43.56% | 158 | 1,894 | 184.8% | 23.50 | 2.87 | 3.40 | 2.20 | 0.00% | 3 | 71 | 200.0% | ||