Figma, Inc. FIG
Set alert
21.65 USD -0.67 -3.00%
At close
21.70 +0.05 +0.23%
Pre-market · Nov 2, 5:15 AM ET
21.00 Day range 22.29
16.60 52-week range 50.04
- YTD
- -42.07%
- 1 year
- -56.56%
- Open
- 22.23
- Prev close
- 22.32
- Mkt cap
- 11.54B
- Vol
- 9.61M
- Avg vol
- 14.84M
- EPS
- -3.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.00
- High
- 22.29
- Forward P/E
- 60.67
- Beta
- 0.00
- Short ratio
- 3.29
- Inst. own
- 88.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 23.47
- 200-d avg
- 23.14
- 1y target
- 29.90
1D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:53 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| RSI: Overbought | 3:29 PM | 2 days ago |
| RSI: Overbought | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:26 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| RSI: Overbought | 1:34 PM | 2 days ago |
| RSI: Overbought | 1:32 PM | 2 days ago |
| RSI: Overbought | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:03 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| RSI: Oversold | 12:43 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| RSI: Oversold | 12:21 PM | 2 days ago |
| RSI: Oversold | 12:14 PM | 2 days ago |
| RSI: Oversold | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| RSI: Oversold | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
FIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.58 | 0.00% | 2 | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.77 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 27 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.82 | 0.00% | 353 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 7 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 1.04 | 0.00% | 44 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 7 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.20 | 0.00% | 151 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 85 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 1.50 | 0.00% | 73 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 397 | 0 | 6.3% | 22.00 | 0.00 | 0.00 | 1.80 | 0.00% | 167 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 136 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 2.04 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 250 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 2.41 | 0.00% | 80 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 1,618 | 0 | 25.0% | 23.50 | 0.00 | 0.00 | 2.86 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 355 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 3.32 | 0.00% | 10 | 0 | 0.0% | ||