Fidelity Wise Origin Bitcoin Fund FBTC
Set alert
66.60 USD -0.11 -0.16%
At close
66.85 +0.25 +0.38%
Pre-market · Nov 3, 5:32 AM ET
66.55 Day range 67.85
50.48 52-week range 94.30
- YTD
- -12.63%
- 1 year
- -28.30%
- Open
- 67.49
- Prev close
- 66.71
- Mkt cap
- 15.48B
- Vol
- 3.16M
- Avg vol
- 3.62M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 66.55
- High
- 67.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 55.20
- 200-d avg
- 66.51
MAX chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
Newest 20 of 49.
FBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.58 | 0.00% | 2 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.27 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 0.00 | 0.47 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.47 | 0.00% | — | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.45 | 0.00% | 55 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 66.00 | 0.00 | 0.00 | 1.08 | 0.00% | 10 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 66.50 | 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 20 | 0 | 1.6% | 67.00 | 0.00 | 0.00 | 0.85 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 45 | 0 | 3.1% | 67.50 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 18 | 0 | 6.3% | 68.00 | 0.00 | 0.00 | 1.95 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 16 | 0 | 6.3% | 68.50 | 0.00 | 0.00 | 1.67 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 38 | 0 | 12.5% | 69.00 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | ||