Fidelity Wise Origin Bitcoin Fund FBTC
65.12 USD -0.78 (-1.18%)
Nov 9, 2026, 11:53 AM EST
64.52 Day range 65.62
51.05 52-week range 92.43
- YTD
- -14.57%
- 1 year
- -28.00%
FBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 0.75 | 0.33 | 0.00% | 22 | 24 | 68.5% | ||
| 3.50 | 5.10 | 9.25 | 0.00% | 1 | 1 | 85.9% | 61.00 | 0.10 | 0.75 | 0.35 | 0.00% | — | 2 | 60.3% | ||
| — | — | — | — | — | — | — | 63.00 | 0.30 | 0.90 | 0.71 | 0.00% | 10 | 22 | 58.8% | ||
| — | — | — | — | — | — | — | 64.00 | 0.55 | 1.05 | 0.93 | +55.00% | 1 | 15 | 51.2% | ||
| 1.15 | 1.40 | 1.16 | -65.06% | 30 | 12 | 44.1% | 65.00 | 0.95 | 1.20 | 1.14 | 0.00% | 5 | 41 | 41.4% | ||
| — | — | — | — | — | — | — | 65.50 | 1.05 | 2.00 | 1.05 | 0.00% | — | 20 | 59.1% | ||
| — | — | — | — | — | — | — | 66.00 | 1.25 | 2.35 | 1.60 | 0.00% | 6 | 55 | 61.2% | ||
| 0.15 | 0.90 | 1.25 | 0.00% | 36 | 39 | 48.5% | 66.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.70 | 0.60 | -29.41% | 20 | 26 | 47.1% | 67.00 | 1.60 | 3.10 | 2.11 | 0.00% | 10 | 75 | 65.5% | ||
| 0.20 | 0.60 | 0.75 | 0.00% | 1 | 12 | 48.4% | 67.50 | 2.25 | 3.60 | 1.12 | 0.00% | 5 | 15 | 71.3% | ||