FBTC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 6.10 | 5.52 | -57.01% | 1 | 1 | 63.5% | 62.00 | | 0.20 | 0.65 | 0.42 | +133.33% | 4 | 9 | 54.4% |
|---|
| 3.70 | 4.80 | 4.58 | -54.43% | 2 | 2 | 51.0% | 63.00 | | 0.30 | 0.85 | 0.91 | +1720.00% | 4 | 14 | 52.3% |
|---|
| — | — | — | — | — | — | — | 64.00 | | 0.15 | 1.60 | 0.16 | 0.00% | 2 | 15 | 53.6% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.60 | 1.35 | 0.22 | 0.00% | 5 | 54 | 57.6% |
|---|
| — | — | — | — | — | — | — | 66.50 | | — | — | 0.75 | 0.00% | — | — | 0.0% |
|---|
| 1.05 | 2.55 | 5.35 | 0.00% | 4 | 9 | 52.6% | 67.00 | | 1.25 | 2.30 | 0.85 | -15.00% | 6 | 47 | 58.3% |
|---|
| — | — | — | — | — | — | — | 67.50 | | 1.25 | 2.65 | 2.10 | +107.92% | 6 | 31 | 60.3% |
|---|
| 0.80 | 1.55 | 1.00 | -67.32% | 61 | 20 | 57.3% | 68.00 | | 1.85 | 2.90 | 1.95 | +91.18% | 8 | 27 | 59.0% |
|---|
| — | — | — | — | — | — | — | 68.50 | | 2.00 | 3.20 | 2.67 | +126.27% | 14 | 34 | 58.6% |
|---|
| 0.55 | 0.90 | 0.70 | -69.43% | 24 | 7 | 48.6% | 69.00 | | 2.15 | 3.60 | 1.20 | 0.00% | 2 | 17 | 60.7% |
|---|
Sign in to watch contracts
