Fidelity Wise Origin Bitcoin Fund FBTC
66.17 USD -3.43 (-4.93%)
At closeNov 6, 2026, 8:47 AM EST
65.92 -0.25 -0.39%
Pre-market · Nov 6, 8:47 AM ET
65.59 Day range 69.16
50.48 52-week range 92.71
- YTD
- -13.20%
- 1 year
- -24.76%
FBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.52 | 0.00% | 1 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 0.42 | 0.00% | 4 | 13 | 25.0% | ||
| 0.00 | 0.00 | 4.58 | 0.00% | 2 | 2 | 0.0% | 63.00 | 0.00 | 0.00 | 0.41 | 0.00% | 7 | 12 | 25.0% | ||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 64 | 12.5% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 2 | 1 | 0.0% | 65.00 | 0.00 | 0.00 | 0.43 | 0.00% | 40 | 95 | 12.5% | ||
| — | — | — | — | — | — | — | 66.00 | 0.00 | 0.00 | 0.90 | 0.00% | 20 | 20 | 1.6% | ||
| — | — | — | — | — | — | — | 66.50 | 0.00 | 0.00 | 0.77 | 0.00% | 10 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 10 | 47 | 6.3% | 67.00 | 0.00 | 0.00 | 1.47 | 0.00% | 1 | 65 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 10 | 101 | 12.5% | 67.50 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 34 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 25 | 79 | 12.5% | 68.00 | 0.00 | 0.00 | 1.95 | 0.00% | 8 | 35 | 0.0% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 5 | 54 | 12.5% | 68.50 | 0.00 | 0.00 | 1.90 | 0.00% | 15 | 39 | 0.0% | ||