Fidelity Wise Origin Bitcoin Fund FBTC
69.60 USD +1.92 (+2.84%)
At closeNov 4, 2026, 7:57 PM EST
70.00 +0.40 +0.57%
After hours · Nov 4, 7:57 PM ET
68.00 Day range 70.55
51.05 52-week range 92.43
- YTD
- -8.70%
- 1 year
- -20.74%
FBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.20 | 0.00% | 11 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 1.95 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 5 | 0 | 0.0% | 68.50 | 0.00 | 0.00 | 1.90 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 21 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 1.08 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 5 | 0 | 0.0% | 69.50 | 0.00 | 0.00 | 0.86 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 17 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 3.25 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 6.3% | 70.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 147 | 0 | 6.3% | 71.00 | 0.00 | 0.00 | 4.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 71.50 | 0.00 | 0.00 | 4.73 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 17 | 0 | 12.5% | 72.00 | 0.00 | 0.00 | 2.36 | 0.00% | 17 | 0 | 0.0% | ||